American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.43	53.79	53.15	53.64	5,850,464	+0.48(+0.90%)
Jan 30, 2018	53.35	53.76	52.96	53.16	5,428,852	-0.76(-1.42%)
Jan 29, 2018	54.24	54.59	53.89	53.92	5,088,977	-0.35(-0.65%)
Jan 26, 2018	54.23	54.47	53.91	54.28	5,975,204	-0.10(-0.19%)
Jan 25, 2018	54.00	54.45	53.56	54.38	7,284,940	+0.40(+0.75%)
Jan 24, 2018	52.42	54.16	52.37	53.97	12,307,869	+1.66(+3.18%)
Jan 23, 2018	51.06	52.45	50.95	52.31	11,911,041	+1.12(+2.20%)
Jan 22, 2018	51.49	51.49	50.72	51.19	8,574,429	-0.46(-0.89%)
Jan 19, 2018	51.75	51.90	51.47	51.65	7,744,305	+0.02(+0.03%)
Jan 18, 2018	51.66	51.84	51.21	51.63	6,437,532	+0.09(+0.18%)
Jan 17, 2018	51.52	51.68	51.34	51.54	5,881,690	+0.30(+0.59%)
Jan 16, 2018	51.31	51.37	51.10	51.24	7,244,077	+0.08(+0.15%)
Jan 12, 2018		51.16	51.16	51.16	0	-0.15(-0.29%)
Jan 11, 2018	51.39	51.57	51.23	51.31	7,789,369	+0.13(+0.25%)
Jan 10, 2018		51.48		51.19	14,610,889	+0.31(+0.61%)
Jan 09, 2018	50.65	51.42	50.56	50.88	7,947,204	+0.32(+0.63%)
Jan 08, 2018	50.74	50.79	50.47	50.56	3,848,104	-0.34(-0.66%)
Jan 05, 2018	50.89	51.01	50.66	50.90	4,440,279	+0.21(+0.41%)
Jan 04, 2018	50.70	51.23	50.58	50.69	4,969,944	+0.20(+0.40%)
Jan 03, 2018	49.83	50.58	49.74	50.48	5,909,875	+0.55(+1.11%)