Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.75	65.75	60.50	65.25	6,524	+3.75(+6.10%)
Jan 28, 2016	63.00	66.25	60.25	61.50	2,732	-1.00(-1.60%)
Jan 27, 2016	66.25	67.25	61.75	62.50	2,258	-3.75(-5.66%)
Jan 26, 2016	69.25	69.25	63.50	66.25	2,860	-1.75(-2.57%)
Jan 25, 2016	70.75	73.50	67.25	68.00	2,721	-3.00(-4.23%)
Jan 22, 2016	72.75	76.00	69.00	71.00	1,717	-0.25(-0.35%)
Jan 21, 2016	70.75	75.00	69.50	71.25	2,050	+0.25(+0.35%)
Jan 20, 2016	67.75	73.00	63.75	71.00	5,041	+0.25(+0.35%)
Jan 19, 2016	74.25	74.25	68.00	70.75	4,393	+1.00(+1.43%)
Jan 15, 2016	71.50	69.75	69.75	69.75	5,408	-4.00(-5.42%)
Jan 14, 2016	66.00	78.50	66.00	73.75	6,893	+11.25(+18.00%)
Jan 13, 2016	67.00	67.50	60.00	62.50	4,249	-4.50(-6.72%)
Jan 12, 2016	70.75	73.39	64.25	67.00	5,069	-3.00(-4.29%)
Jan 11, 2016	75.25	83.25	66.75	70.00	5,028	-3.00(-4.11%)
Jan 08, 2016	75.25	77.12	72.75	73.00	4,582	-0.25(-0.34%)
Jan 07, 2016	79.25	80.50	73.00	73.25	7,621	-7.50(-9.29%)
Jan 06, 2016	85.75	87.00	80.75	80.75	4,450	-6.75(-7.71%)
Jan 05, 2016	84.25	92.00	82.50	87.50	2,229	+2.00(+2.34%)