Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.65 +0.15 (+0.53%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.79 23.79 23.74 23.75 14,102 +0.00(+0.00%)
Jan 30, 2014 23.71 23.75 23.69 23.75 1,029 +0.08(+0.36%)
Jan 29, 2014 23.64 23.66 23.60 23.66 1,596 +0.01(+0.04%)
Jan 28, 2014 23.66 23.66 23.61 23.65 55,866 +0.05(+0.19%)
Jan 27, 2014 23.63 23.65 23.60 23.61 2,975 -0.01(-0.04%)
Jan 24, 2014 23.61 23.67 23.61 23.61 1,600 -0.04(-0.16%)
Jan 23, 2014 23.64 23.69 23.64 23.65 7,633 -0.11(-0.45%)
Jan 22, 2014 23.65 23.77 23.65 23.76 9,320 +0.03(+0.11%)
Jan 21, 2014 23.74 23.75 23.71 23.73 3,717 -0.03(-0.13%)
Jan 17, 2014 23.76 23.76 23.76 23.76 533 +0.07(+0.28%)
Jan 16, 2014 23.69 23.71 23.66 23.70 1,590 -0.00(-0.01%)
Jan 15, 2014 23.70 23.70 23.68 23.70 1,241 +0.10(+0.41%)
Jan 14, 2014 23.56 23.61 23.56 23.61 5,586 +0.09(+0.40%)
Jan 13, 2014 23.47 23.54 23.47 23.51 3,303 -0.06(-0.24%)
Jan 10, 2014 23.64 23.64 23.52 23.57 11,967 -0.10(-0.44%)
Jan 09, 2014 23.71 23.72 23.63 23.67 7,191 -0.03(-0.11%)
Jan 08, 2014 23.67 23.71 23.64 23.70 10,570 +0.07(+0.28%)
Jan 07, 2014 23.56 23.64 23.56 23.63 14,223 +0.05(+0.20%)
Jan 06, 2014 23.62 23.62 23.56 23.59 8,059 -0.04(-0.16%)
Jan 03, 2014 23.56 23.62 23.56 23.62 8,140 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.