Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.16	37.28	36.78	36.92	23,369,502	-0.38(-1.01%)
Jan 30, 2014	36.57	37.41	36.51	37.30	24,919,308	+0.91(+2.49%)
Jan 29, 2014	36.74	36.83	36.10	36.39	27,752,024	-0.46(-1.25%)
Jan 28, 2014	36.51	37.01	36.40	36.85	21,626,166	+0.24(+0.65%)
Jan 27, 2014	36.85	37.71	36.62	36.62	44,473,448	+0.38(+1.06%)
Jan 24, 2014	35.74	36.37	35.64	36.23	26,304,158	+0.26(+0.74%)
Jan 23, 2014	35.70	36.07	35.45	35.97	22,777,164	+0.17(+0.49%)
Jan 22, 2014	36.09	36.23	35.74	35.80	15,283,111	-0.33(-0.93%)
Jan 21, 2014	36.27	36.42	36.05	36.13	15,813,137	-0.08(-0.23%)
Jan 17, 2014	36.68	36.21	36.21	36.21	24,041,262	-0.38(-1.05%)
Jan 16, 2014	36.35	36.93	36.32	36.60	11,136,646	-0.01(-0.04%)
Jan 15, 2014	36.95	36.88	36.49	36.61	15,043,274	-0.33(-0.91%)
Jan 14, 2014	36.62	37.02	36.36	36.95	30,392,380	-0.08(-0.23%)
Jan 13, 2014	35.48	37.25	35.40	37.03	53,489,740	+2.26(+6.50%)
Jan 10, 2014	34.74	34.90	34.51	34.77	11,695,698	+0.25(+0.73%)
Jan 09, 2014	34.73	34.85	34.39	34.52	13,374,792	-0.19(-0.54%)
Jan 08, 2014	34.92	34.95	34.58	34.71	19,646,968	-0.22(-0.64%)
Jan 07, 2014	34.83	35.13	34.81	34.93	14,339,068	+0.26(+0.74%)
Jan 06, 2014	34.72	34.95	34.51	34.67	14,245,160	+0.01(+0.02%)
Jan 03, 2014	34.50	34.85	34.48	34.67	9,231,436	+0.17(+0.48%)