Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.75	30.82	30.09	30.44	14,928,899	-0.48(-1.55%)
Jan 30, 2013	30.84	31.22	30.77	30.92	16,489,344	+0.60(+1.98%)
Jan 29, 2013	30.11	30.44	30.08	30.32	9,367,276	+0.47(+1.57%)
Jan 28, 2013	29.95	30.05	29.73	29.85	8,878,951	-0.36(-1.19%)
Jan 25, 2013	30.44	30.50	30.10	30.21	11,501,640	-0.44(-1.44%)
Jan 24, 2013	30.73	30.92	30.56	30.65	9,857,548	-0.54(-1.73%)
Jan 23, 2013	31.29	31.41	31.05	31.19	10,288,827	+0.07(+0.22%)
Jan 22, 2013	30.88	31.30	30.86	31.12	9,281,515	+0.31(+1.01%)
Jan 18, 2013	31.03	31.04	30.66	30.81	9,893,420	+0.14(+0.46%)
Jan 17, 2013	30.16	30.88	30.13	30.67	16,077,732	+0.22(+0.72%)
Jan 16, 2013	30.25	30.53	30.15	30.45	7,381,537	+0.09(+0.30%)
Jan 15, 2013	30.22	30.56	30.10	30.36	8,982,433	+0.32(+1.07%)
Jan 14, 2013	30.09	30.14	29.75	30.04	12,731,725	+0.56(+1.90%)
Jan 11, 2013	29.73	29.74	29.17	29.48	12,071,135	-0.30(-1.01%)
Jan 10, 2013	29.67	29.94	29.65	29.78	9,889,322	+0.43(+1.47%)
Jan 09, 2013	29.33	29.40	29.08	29.35	7,251,432	-0.03(-0.10%)
Jan 08, 2013	29.46	29.59	29.19	29.38	9,069,700	+0.20(+0.69%)
Jan 07, 2013	28.98	29.26	28.95	29.18	7,443,209	-0.06(-0.20%)
Jan 04, 2013	28.83	29.30	28.61	29.24	18,628,096	+0.06(+0.20%)
Jan 03, 2013	29.84	30.04	29.03	29.18	20,345,680	-0.74(-2.48%)