George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	64.80	67.43	64.43	65.33	265,191	+0.93(+1.44%)
Jan 29, 2009	63.40	64.97	63.30	64.40	126,036	+1.00(+1.58%)
Jan 28, 2009	63.89	64.35	62.22	63.40	116,761	-0.08(-0.13%)
Jan 27, 2009	61.68	63.75	61.40	63.48	145,699	+3.02(+5.00%)
Jan 26, 2009	61.24	61.24	60.00	60.46	104,980	+0.15(+0.25%)
Jan 23, 2009	60.15	60.60	59.01	60.31	101,800	+0.21(+0.35%)
Jan 22, 2009	62.50	62.50	59.72	60.10	158,811	-1.74(-2.81%)
Jan 21, 2009	61.04	61.87	60.02	61.84	131,523	+0.84(+1.38%)
Jan 20, 2009	61.86	62.67	60.25	61.00	124,324	-0.43(-0.70%)
Jan 19, 2009	61.50	62.30	59.96	61.43	55,958	+0.57(+0.94%)
Jan 16, 2009	62.00	62.00	60.43	60.86	71,560	-1.04(-1.68%)
Jan 15, 2009	60.75	62.00	60.68	61.90	135,665	+1.15(+1.89%)
Jan 14, 2009	58.34	61.65	58.34	60.75	142,719	+0.98(+1.64%)
Jan 13, 2009	58.23	60.00	57.49	59.77	125,482	+2.17(+3.77%)
Jan 12, 2009	57.25	58.00	57.25	57.60	183,572	-0.20(-0.35%)
Jan 09, 2009	58.65	58.65	57.52	57.80	141,833	-0.85(-1.45%)
Jan 08, 2009	58.87	59.32	58.51	58.65	284,476	-0.61(-1.03%)
Jan 07, 2009	59.94	59.94	58.91	59.26	144,871	-0.54(-0.90%)
Jan 06, 2009	60.93	60.93	59.00	59.80	145,195	-0.50(-0.83%)
Jan 05, 2009	58.81	60.94	58.81	60.30	212,333	+0.40(+0.67%)
Jan 02, 2009	59.95	59.99	58.61	59.90	61,338	-0.05(-0.08%)