Skip to main content

Danaher Corp (NY: DHR )

269.90 +2.40 (+0.90%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 34.56 35.55 34.46 35.51 5,997,922 +0.40(+1.15%)
Jan 30, 2008 35.20 35.87 34.97 35.10 4,650,419 -0.18(-0.50%)
Jan 29, 2008 35.45 35.51 34.91 35.28 5,646,546 -0.00(-0.01%)
Jan 28, 2008 35.64 35.64 34.98 35.28 5,647,888 -0.23(-0.64%)
Jan 25, 2008 35.94 37.85 34.27 35.51 8,456,148 -0.01(-0.04%)
Jan 24, 2008 36.69 36.69 35.25 35.53 8,541,138 -0.73(-2.01%)
Jan 23, 2008 35.29 36.55 34.16 36.26 11,667,558 +0.44(+1.23%)
Jan 22, 2008 34.74 38.37 33.25 35.82 7,536,138 -0.64(-1.77%)
Jan 21, 2008 36.84 38.79 35.91 36.46 0 +0.00(+0.00%)
Jan 18, 2008 36.84 38.79 35.91 36.46 4,611,051 -0.06(-0.17%)
Jan 17, 2008 37.88 38.60 36.47 36.52 6,502,502 -1.14(-3.02%)
Jan 16, 2008 37.57 38.28 37.49 37.66 5,308,085 -0.16(-0.41%)
Jan 15, 2008 37.43 38.08 37.33 37.81 8,778,796 -0.00(-0.01%)
Jan 14, 2008 37.98 38.27 37.33 37.82 5,535,527 +0.06(+0.16%)
Jan 11, 2008 38.83 39.22 37.52 37.76 5,066,366 -1.36(-3.48%)
Jan 10, 2008 38.09 39.36 37.96 39.12 5,361,739 +0.70(+1.81%)
Jan 09, 2008 38.45 38.84 37.47 38.42 5,199,948 +0.18(+0.46%)
Jan 08, 2008 39.32 39.32 38.19 38.25 7,652,414 -0.88(-2.24%)
Jan 07, 2008 40.46 40.46 38.71 39.12 7,350,072 -1.02(-2.54%)
Jan 04, 2008 40.90 41.00 40.14 40.14 4,300,953 -1.03(-2.50%)
Jan 03, 2008 41.04 41.39 40.84 41.17 3,030,404 +0.35(+0.86%)
Jan 02, 2008 41.35 41.78 40.49 40.82 3,007,057 -0.74(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.