George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	53.63	54.19	53.19	53.87	171,269	+0.24(+0.45%)
Jan 30, 2008	55.47	55.47	52.29	53.63	219,961	-1.77(-3.19%)
Jan 29, 2008	55.40	55.76	55.01	55.40	98,932	+0.35(+0.64%)
Jan 28, 2008	56.36	56.36	55.00	55.05	124,990	-0.28(-0.51%)
Jan 25, 2008	56.50	56.50	55.18	55.33	98,096	-0.56(-1.00%)
Jan 24, 2008	55.74	56.06	55.26	55.89	166,365	+0.15(+0.27%)
Jan 23, 2008	54.01	55.84	54.01	55.74	241,002	+0.34(+0.61%)
Jan 22, 2008	53.49	55.50	53.26	55.40	207,262	+1.61(+2.99%)
Jan 21, 2008	53.89	55.32	53.00	53.79	121,014	-0.48(-0.88%)
Jan 18, 2008	54.26	54.75	53.89	54.27	131,217	+0.44(+0.82%)
Jan 17, 2008	52.81	54.27	52.81	53.83	283,615	+0.56(+1.05%)
Jan 16, 2008	54.65	54.92	53.27	53.27	181,052	-0.94(-1.73%)
Jan 15, 2008	54.90	55.19	54.21	54.21	151,782	-0.84(-1.53%)
Jan 14, 2008	55.49	55.49	54.76	55.05	102,779	+0.17(+0.31%)
Jan 11, 2008	55.31	55.63	54.59	54.88	93,307	-0.43(-0.78%)
Jan 10, 2008	55.60	55.60	54.74	55.31	127,753	-0.19(-0.34%)
Jan 09, 2008	55.03	55.85	55.03	55.50	146,237	+0.24(+0.43%)
Jan 08, 2008	55.66	55.83	55.00	55.26	142,250	+0.11(+0.20%)
Jan 07, 2008	54.44	55.62	54.44	55.15	75,913	+0.30(+0.55%)
Jan 04, 2008	54.73	55.26	54.32	54.85	114,635	+0.21(+0.38%)
Jan 03, 2008	53.79	54.96	53.73	54.64	90,546	+0.49(+0.90%)
Jan 02, 2008	54.25	54.59	53.96	54.15	89,230	+0.00(+0.00%)