Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.917	5.130	4.747	4.967	1,641,789	-0.03(-0.60%)
Jan 30, 2008	4.570	5.163	4.570	4.997	2,751,024	+0.43(+9.42%)
Jan 29, 2008	4.613	4.723	4.493	4.567	1,042,257	-0.02(-0.44%)
Jan 28, 2008	4.437	4.663	4.403	4.587	928,143	+0.13(+2.92%)
Jan 25, 2008	4.577	4.603	4.390	4.457	1,146,123	-0.01(-0.22%)
Jan 24, 2008	4.527	4.563	4.427	4.467	1,770,354	-0.06(-1.25%)
Jan 23, 2008	4.120	4.563	4.107	4.523	2,386,383	+0.36(+8.73%)
Jan 22, 2008	4.167	4.350	4.123	4.160	1,782,216	-0.03(-0.64%)
Jan 21, 2008	4.227	4.347	4.130	4.187	2,190,396	+0.00(+0.00%)
Jan 18, 2008	4.227	4.347	4.130	4.187	2,190,396	-0.04(-0.95%)
Jan 17, 2008	4.500	4.570	4.180	4.227	1,827,570	-0.26(-5.86%)
Jan 16, 2008	4.547	4.647	4.477	4.490	2,007,561	-0.09(-2.04%)
Jan 15, 2008	4.767	4.813	4.533	4.583	1,680,621	-0.24(-5.04%)
Jan 14, 2008	4.717	4.983	4.717	4.827	1,870,164	+0.05(+1.12%)
Jan 11, 2008	4.890	4.937	4.773	4.773	1,138,992	-0.17(-3.37%)
Jan 10, 2008	4.833	5.017	4.800	4.940	1,535,247	+0.10(+2.00%)
Jan 09, 2008	4.997	5.040	4.650	4.843	1,508,658	-0.17(-3.39%)
Jan 08, 2008	5.293	5.373	5.013	5.013	1,372,947	-0.27(-5.17%)
Jan 07, 2008	5.460	5.477	5.200	5.287	1,380,525	-0.14(-2.58%)
Jan 04, 2008	5.747	5.763	5.397	5.427	1,320,657	-0.39(-6.65%)
Jan 03, 2008	6.097	6.163	5.807	5.813	980,328	-0.28(-4.65%)
Jan 02, 2008	6.327	6.460	6.027	6.097	2,103,021	-0.25(-3.94%)