Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.69	55.89	49.23	54.62	15,821,511	+3.02(+5.85%)
Jan 30, 2008	51.43	54.13	50.09	51.60	13,015,779	-0.09(-0.17%)
Jan 29, 2008	50.30	52.30	49.40	51.69	9,780,609	+1.74(+3.48%)
Jan 28, 2008	46.48	50.04	44.82	49.95	10,838,834	+3.44(+7.40%)
Jan 25, 2008	48.38	49.29	45.50	46.51	13,246,206	-1.24(-2.60%)
Jan 24, 2008	47.00	49.75	44.23	47.75	18,819,694	+3.55(+8.03%)
Jan 23, 2008	38.77	44.72	37.59	44.20	16,632,749	+4.39(+11.03%)
Jan 22, 2008	37.41	41.37	37.41	39.81	12,649,640	+0.13(+0.33%)
Jan 21, 2008	41.43	42.75	39.18	39.68	0	+0.00(+0.00%)
Jan 18, 2008	41.43	42.75	39.18	39.68	12,430,796	-1.38(-3.36%)
Jan 17, 2008	43.17	44.00	40.56	41.06	12,809,626	-2.48(-5.70%)
Jan 16, 2008	41.82	44.38	41.11	43.54	12,623,301	+1.54(+3.67%)
Jan 15, 2008	41.32	42.38	41.10	42.00	12,996,478	-1.07(-2.48%)
Jan 14, 2008	42.86	43.51	40.80	43.07	7,564,937	+0.48(+1.13%)
Jan 11, 2008	40.79	43.41	40.61	42.59	13,290,597	-0.33(-0.77%)
Jan 10, 2008	40.42	44.25	38.85	42.92	26,993,903	-0.43(-0.99%)
Jan 09, 2008	43.02	43.87	41.23	43.35	10,746,773	+0.16(+0.37%)
Jan 08, 2008	47.18	47.75	42.60	43.19	10,128,840	-3.66(-7.81%)
Jan 07, 2008	46.16	48.02	45.20	46.85	6,275,226	+0.88(+1.91%)
Jan 04, 2008	45.76	46.23	44.72	45.97	5,576,406	-0.70(-1.50%)
Jan 03, 2008	47.74	47.98	46.26	46.67	3,512,910	-0.68(-1.44%)
Jan 02, 2008	47.76	48.77	46.16	47.35	5,649,008	+0.09(+0.19%)