Danaher Corp (NY: DHR )

324.70 USD +0.59 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.20 28.49 28.03 28.32 2,401,600 -0.07(-0.26%)
Jan 30, 2006 27.89 28.72 27.85 28.39 3,698,800 +0.62(+2.23%)
Jan 27, 2006 27.85 28.00 27.53 27.77 2,312,600 +0.12(+0.45%)
Jan 26, 2006 27.16 27.92 27.42 27.65 3,523,000 +0.50(+1.84%)
Jan 25, 2006 27.30 27.46 27.11 27.15 3,273,400 -0.20(-0.73%)
Jan 24, 2006 27.19 27.48 27.14 27.35 3,480,200 +0.18(+0.64%)
Jan 23, 2006 27.20 27.26 27.02 27.17 2,547,600 +0.00(+0.00%)
Jan 20, 2006 27.76 27.76 27.17 27.17 4,086,600 -0.62(-2.25%)
Jan 19, 2006 27.78 27.99 27.67 27.80 2,328,400 +0.11(+0.40%)
Jan 18, 2006 27.45 27.85 27.29 27.69 1,947,800 +0.19(+0.69%)
Jan 17, 2006 27.33 27.60 27.25 27.50 2,442,800 -0.14(-0.52%)
Jan 13, 2006 27.34 27.98 27.26 27.64 4,606,400 +0.41(+1.51%)
Jan 12, 2006 27.59 27.64 27.20 27.24 3,143,000 -0.43(-1.57%)
Jan 11, 2006 28.01 28.02 27.58 27.67 3,847,000 -0.35(-1.25%)
Jan 10, 2006 28.33 28.33 27.95 28.02 3,220,600 -0.31(-1.08%)
Jan 09, 2006 28.45 28.48 28.17 28.33 2,303,000 -0.12(-0.44%)
Jan 06, 2006 28.39 28.58 28.36 28.45 2,636,600 +0.42(+1.50%)
Jan 05, 2006 28.26 28.42 27.86 28.03 3,247,400 -0.27(-0.95%)
Jan 04, 2006 28.18 28.44 28.07 28.30 2,678,800 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.