Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 26.19 26.29 25.89 26.00 2,339,526 +0.02(+0.09%)
Jan 28, 2005 25.97 26.05 25.66 25.97 1,998,793 -0.03(-0.13%)
Jan 27, 2005 25.86 26.04 25.30 26.01 3,528,289 +0.14(+0.55%)
Jan 26, 2005 25.65 25.96 25.61 25.86 3,714,699 +0.34(+1.32%)
Jan 25, 2005 25.11 25.65 25.07 25.53 3,311,478 +0.46(+1.83%)
Jan 24, 2005 25.20 25.30 24.88 25.07 3,194,101 -0.05(-0.19%)
Jan 21, 2005 25.44 25.58 25.11 25.11 3,420,833 -0.42(-1.63%)
Jan 20, 2005 25.74 25.80 25.42 25.53 3,408,378 -0.32(-1.25%)
Jan 19, 2005 26.05 26.17 25.74 25.85 3,656,010 -0.19(-0.73%)
Jan 18, 2005 25.98 26.04 25.43 26.04 5,238,706 +0.01(+0.05%)
Jan 14, 2005 26.17 26.22 25.86 26.03 2,976,446 -0.02(-0.09%)
Jan 13, 2005 26.55 26.55 26.03 26.05 2,358,737 -0.50(-1.87%)
Jan 12, 2005 26.40 26.55 26.10 26.55 2,484,347 +0.17(+0.65%)
Jan 11, 2005 26.17 26.49 26.06 26.38 2,075,638 +0.18(+0.67%)
Jan 10, 2005 26.38 26.41 26.13 26.20 2,480,970 -0.09(-0.32%)
Jan 07, 2005 26.36 26.48 26.08 26.29 2,130,737 +0.05(+0.18%)
Jan 06, 2005 26.23 26.38 25.99 26.24 2,684,269 +0.01(+0.05%)
Jan 05, 2005 26.46 26.62 26.14 26.23 3,418,511 -0.13(-0.50%)
Jan 04, 2005 26.67 26.86 26.10 26.36 3,906,387 -0.27(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.