Danaher Corp (NY: DHR )

312.46 USD +3.98 (+1.29%)
Streaming Delayed Price Updated: 12:33 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 27.65 27.75 27.33 27.44 2,216,400 +0.02(+0.09%)
Jan 28, 2005 27.42 27.50 27.08 27.42 1,893,600 -0.04(-0.13%)
Jan 27, 2005 27.30 27.49 26.70 27.45 3,342,600 +0.15(+0.55%)
Jan 26, 2005 27.07 27.41 27.04 27.30 3,519,200 +0.35(+1.32%)
Jan 25, 2005 26.51 27.08 26.46 26.95 3,137,200 +0.49(+1.83%)
Jan 24, 2005 26.60 26.70 26.26 26.46 3,026,000 -0.05(-0.19%)
Jan 21, 2005 26.85 27.00 26.51 26.51 3,240,800 -0.44(-1.63%)
Jan 20, 2005 27.17 27.23 26.83 26.95 3,229,000 -0.34(-1.25%)
Jan 19, 2005 27.50 27.63 27.17 27.29 3,463,600 -0.20(-0.73%)
Jan 18, 2005 27.42 27.49 26.84 27.49 4,963,000 +0.01(+0.05%)
Jan 14, 2005 27.62 27.67 27.30 27.48 2,819,800 -0.02(-0.09%)
Jan 13, 2005 28.02 28.02 27.48 27.50 2,234,600 -0.52(-1.87%)
Jan 12, 2005 27.86 28.02 27.55 28.02 2,353,600 +0.18(+0.65%)
Jan 11, 2005 27.62 27.96 27.51 27.84 1,966,400 +0.18(+0.67%)
Jan 10, 2005 27.85 27.88 27.58 27.66 2,350,400 -0.09(-0.32%)
Jan 07, 2005 27.83 27.95 27.52 27.75 2,018,600 +0.05(+0.18%)
Jan 06, 2005 27.68 27.85 27.43 27.70 2,543,000 +0.02(+0.05%)
Jan 05, 2005 27.93 28.10 27.59 27.68 3,238,600 -0.14(-0.50%)
Jan 04, 2005 28.15 28.36 27.55 27.83 3,700,800 -0.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.