Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.540	2.550	2.450	2.450	1,145,071	-0.11(-4.30%)
Jan 30, 2024	2.600	2.620	2.550	2.560	873,658	-0.08(-3.03%)
Jan 29, 2024	2.580	2.650	2.510	2.640	1,147,107	+0.05(+1.93%)
Jan 26, 2024	2.650	2.670	2.570	2.590	1,066,492	-0.08(-3.00%)
Jan 25, 2024	2.670	2.720	2.640	2.670	918,757	-0.02(-0.74%)
Jan 24, 2024	2.770	2.770	2.650	2.690	909,862	-0.05(-1.82%)
Jan 23, 2024	2.750	2.820	2.700	2.740	1,027,758	+0.01(+0.37%)
Jan 22, 2024	2.650	2.780	2.650	2.730	1,079,247	+0.04(+1.49%)
Jan 19, 2024	2.620	2.690	2.550	2.690	1,013,681	+0.05(+1.89%)
Jan 18, 2024	2.800	2.840	2.610	2.640	1,569,893	-0.17(-6.05%)
Jan 17, 2024	2.750	2.860	2.730	2.810	1,449,440	+0.01(+0.36%)
Jan 16, 2024	2.600	2.840	2.550	2.800	2,345,240	+0.18(+6.87%)
Jan 15, 2024	2.590	2.630	2.550	2.620	577,887	+0.09(+3.56%)
Jan 12, 2024	2.550	2.620	2.470	2.530	1,268,928	-0.01(-0.39%)
Jan 11, 2024	2.640	2.680	2.480	2.540	2,324,188	-0.15(-5.58%)
Jan 10, 2024	2.810	2.810	2.570	2.690	2,987,341	-0.14(-4.95%)
Jan 09, 2024	3.290	3.400	2.810	2.830	4,419,039	-0.29(-9.29%)
Jan 08, 2024	3.060	3.180	3.010	3.120	1,348,648	+0.09(+2.97%)
Jan 05, 2024	3.000	3.150	2.960	3.030	1,485,418	-0.03(-0.98%)
Jan 04, 2024	3.090	3.120	2.940	3.060	1,573,222	-0.01(-0.33%)
Jan 03, 2024	2.910	3.230	2.830	3.070	1,896,300	+0.10(+3.37%)