Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.40	22.51	22.00	22.10	279,804	-0.30(-1.34%)
Jan 30, 2007	22.15	22.52	22.15	22.40	90,267	+0.21(+0.95%)
Jan 29, 2007	23.00	23.00	22.12	22.19	79,191	-0.31(-1.38%)
Jan 26, 2007	22.83	22.97	22.50	22.50	73,303	-0.35(-1.53%)
Jan 25, 2007	23.27	23.31	22.69	22.85	48,329	-0.50(-2.14%)
Jan 24, 2007	22.72	23.53	22.72	23.35	127,791	+0.65(+2.86%)
Jan 23, 2007	22.80	22.80	22.50	22.70	94,189	+0.13(+0.58%)
Jan 22, 2007	22.45	22.65	22.25	22.57	99,379	+0.34(+1.53%)
Jan 19, 2007	22.66	22.66	22.19	22.23	42,634	-0.49(-2.16%)
Jan 18, 2007	23.17	23.60	22.56	22.72	171,607	+0.30(+1.34%)
Jan 17, 2007	22.65	22.65	22.40	22.42	107,227	-0.04(-0.18%)
Jan 16, 2007	21.85	22.71	21.74	22.46	149,764	+0.61(+2.79%)
Jan 12, 2007	21.90	21.90	21.65	21.85	41,746	-0.05(-0.23%)
Jan 11, 2007	21.75	22.26	21.75	21.90	144,553	+0.15(+0.69%)
Jan 10, 2007	21.99	22.07	21.56	21.75	84,777	-0.07(-0.32%)
Jan 09, 2007	22.01	22.32	21.50	21.82	201,571	-0.41(-1.84%)
Jan 08, 2007	22.49	22.64	21.68	22.23	132,476	-0.23(-1.02%)
Jan 05, 2007	23.49	23.49	22.26	22.46	219,111	-0.91(-3.89%)
Jan 04, 2007	23.59	23.76	23.05	23.37	172,222	-0.22(-0.93%)