Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.61	60.90		60.84	677,311	+0.99(+1.65%)
Jan 28, 2022	57.92	59.87	57.50	59.85	608,053	+2.01(+3.48%)
Jan 27, 2022	58.47	58.72	57.74	57.84	572,014	+0.01(+0.02%)
Jan 26, 2022	58.28	58.94	57.54	57.83	754,215	+0.23(+0.40%)
Jan 25, 2022	58.52	58.98	57.20	57.60	889,084	-1.48(-2.51%)
Jan 24, 2022	58.03	59.11	56.45	59.08	982,072	+0.78(+1.34%)
Jan 21, 2022	58.21	58.85	58.08	58.30	486,620	-0.10(-0.17%)
Jan 20, 2022	58.10	59.41	58.10	58.40	652,717	+0.36(+0.62%)
Jan 19, 2022	59.01	59.31	57.92	58.04	743,699	-0.98(-1.66%)
Jan 18, 2022	59.64	60.08	58.93	59.02	608,626	-1.44(-2.38%)
Jan 17, 2022	59.58	60.89	59.55	60.46	270,816	+0.91(+1.53%)
Jan 14, 2022	58.71	59.58	58.70	59.55	650,518	+0.55(+0.93%)
Jan 13, 2022	58.47	59.49	58.33	59.00	840,720	+0.76(+1.30%)
Jan 12, 2022	58.39	59.03	57.70	58.24	430,067	-0.24(-0.41%)
Jan 11, 2022	58.16	58.69	57.97	58.48	599,814	+0.09(+0.15%)
Jan 10, 2022	57.59	58.41	57.48	58.39	519,144	+0.09(+0.15%)
Jan 07, 2022	57.80	58.57	57.60	58.30	521,958	+0.39(+0.67%)
Jan 06, 2022	57.22	58.33	57.22	57.91	372,574	-0.12(-0.21%)
Jan 05, 2022	59.29	59.31	57.98	58.03	836,630	-1.58(-2.65%)