Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.83	25.83	25.63	25.71	9,000	-0.48(-1.83%)
Jan 30, 2020	26.22	26.22	26.08	26.19	6,543	-0.04(-0.15%)
Jan 29, 2020	26.10	26.29	26.05	26.23	6,060	+0.05(+0.19%)
Jan 28, 2020	26.03	26.20	25.99	26.18	17,532	+0.15(+0.58%)
Jan 27, 2020	25.98	26.03	25.93	26.03	9,014	-0.46(-1.74%)
Jan 24, 2020	26.58	26.58	26.43	26.49	9,200	+0.44(+1.71%)
Jan 23, 2020	25.98	26.08	25.91	26.05	72,053	+0.07(+0.25%)
Jan 22, 2020	25.94	25.98	25.92	25.98	62,077	-0.09(-0.35%)
Jan 21, 2020	25.98	26.12	25.98	26.07	8,349	+0.40(+1.56%)
Jan 17, 2020	25.67	25.69	25.47	25.67	6,700	+0.03(+0.10%)
Jan 16, 2020	25.74	25.74	25.61	25.64	4,748	-0.25(-0.95%)
Jan 15, 2020	25.86	26.07	25.86	25.89	10,452	+0.21(+0.80%)
Jan 14, 2020	25.50	25.73	25.50	25.68	4,455	+0.43(+1.72%)
Jan 13, 2020	25.27	25.38	25.25	25.25	8,459	-0.11(-0.43%)
Jan 10, 2020	25.21	25.48	25.19	25.36	41,300	+0.27(+1.08%)
Jan 09, 2020	25.03	25.11	24.94	25.09	9,997	+0.27(+1.09%)
Jan 08, 2020	24.79	24.95	24.79	24.82	58,036	+0.39(+1.60%)
Jan 07, 2020	24.34	24.46	24.33	24.43	10,431	+0.09(+0.37%)
Jan 06, 2020	24.10	24.42	24.06	24.34	3,314	+0.38(+1.60%)
Jan 03, 2020	23.84	24.06	23.84	23.96	8,100	+0.18(+0.75%)