Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0002	0.0001	0.0001	181,800	-0.00(-50.00%)
Jan 30, 2024	0.0001	0.0002	0.0001	0.0002	11,727,270	+0.00(+100.00%)
Jan 29, 2024	0.0001	0.0002	0.0001	0.0001	582,402,752	-0.00(-50.00%)
Jan 26, 2024	0.0002	0.0002	0.0001	0.0002	5,250,000	+0.00(+0.00%)
Jan 25, 2024	0.0002	0.0002	0.0001	0.0002	3,040,000	+0.00(+100.00%)
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	1,209,994	+0.00(+0.00%)
Jan 23, 2024	0.0002	0.0002	0.0001	0.0001	315,249	+0.00(+0.00%)
Jan 22, 2024	0.0001	0.0002	0.0001	0.0001	730,000	+0.00(+0.00%)
Jan 19, 2024	0.0002	0.0002	0.0001	0.0001	1,157,868	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	11,120,000	+0.00(+0.00%)
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	417,926,816	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0002	0.0001	0.0001	177,853,088	-0.00(-50.00%)
Jan 12, 2024	0.0002	0.0002	0.0002	0.0002	100,200	+0.00(+100.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	183,500	+0.00(+0.00%)
Jan 10, 2024	0.0002	0.0002	0.0001	0.0001	181,578	-0.00(-50.00%)
Jan 09, 2024	0.0001	0.0002	0.0001	0.0002	11,755,000	+0.00(+100.00%)
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	614,500	+0.00(+0.00%)
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	413,177	+0.00(+0.00%)
Jan 04, 2024	0.0001	0.0002	0.0001	0.0001	321,001	+0.00(+0.00%)
Jan 03, 2024	0.0001	0.0002	0.0001	0.0001	808,300	+0.00(+0.00%)