Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0850	0.0966	0.0850	0.0966	11,000	+0.00(+1.68%)
Jan 30, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 28, 2019		0.0950	0.0950	0.0950	0	-0.01(-8.65%)
Jan 25, 2019	0.0950	0.1040	0.0950	0.1040	2,000	-0.01(-11.86%)
Jan 18, 2019		0.1180	0.1180	0.1180	0	+0.02(+23.30%)
Jan 16, 2019		0.0957	0.0957	0.0957	0	+0.00(+0.00%)
Jan 15, 2019	0.0887	0.1040	0.0887	0.0957	71,817	-0.01(-8.60%)
Jan 11, 2019		0.1047	0.1047	0.1047	0	+0.01(+5.76%)
Jan 08, 2019		0.0990	0.0990	0.0990	0	-0.00(-3.13%)
Jan 07, 2019	0.0924	0.1022	0.0800	0.1022	42,251	-0.00(-1.73%)
Jan 03, 2019		0.1040	0.1040	0.1040	0	-0.00(-0.48%)