Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0050	0.0050	0.0042	0.0042	258,120	-0.00(-19.23%)
Jan 27, 2016		0.0052	0.0052	0.0052	0	+0.00(+8.33%)
Jan 26, 2016	0.0042	0.0048	0.0040	0.0048	366,859	+0.00(+20.00%)
Jan 25, 2016	0.0040	0.0040	0.0040	0.0040	6,250	+0.00(+0.00%)
Jan 22, 2016	0.0038	0.0040	0.0038	0.0040	193,000	+0.00(+5.26%)
Jan 21, 2016	0.0038	0.0038	0.0038	0.0038	30,000	+0.00(+0.00%)
Jan 20, 2016	0.0035	0.0038	0.0035	0.0038	81,400	+0.00(+0.00%)
Jan 15, 2016		0.0038	0.0038	0.0038	4	+0.00(+8.57%)
Jan 13, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 12, 2016	0.0027	0.0035	0.0027	0.0035	153,234	+0.00(+29.63%)
Jan 11, 2016	0.0032	0.0032	0.0027	0.0027	483,125	-0.00(-12.90%)
Jan 08, 2016	0.0044	0.0045	0.0031	0.0031	427,500	-0.00(-22.50%)
Jan 07, 2016	0.0059	0.0059	0.0033	0.0040	834,319	-0.00(-31.03%)
Jan 05, 2016		0.0058	0.0058	0.0058	0	+0.00(+0.00%)