Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.43	16.50	16.31	16.44	14,749	-0.07(-0.42%)
Jan 30, 2024	16.42	16.51	16.33	16.51	35,604	+0.16(+0.98%)
Jan 29, 2024	16.27	16.39	16.24	16.35	30,282	-0.12(-0.73%)
Jan 26, 2024	16.53	16.70	16.43	16.47	50,046	+0.08(+0.52%)
Jan 25, 2024	16.43	16.50	16.27	16.39	25,859	+0.11(+0.64%)
Jan 24, 2024	16.39	16.50	16.28	16.28	18,395	+0.12(+0.74%)
Jan 23, 2024	16.24	16.30	16.13	16.16	27,638	+0.01(+0.06%)
Jan 22, 2024	16.03	16.27	16.03	16.15	42,057	+0.08(+0.50%)
Jan 19, 2024	15.92	16.07	15.88	16.07	12,862	+0.22(+1.39%)
Jan 18, 2024	15.75	15.95	15.72	15.85	52,400	+0.30(+1.93%)
Jan 17, 2024	15.50	15.60	15.43	15.55	99,447	-0.25(-1.58%)
Jan 16, 2024	15.94	16.02	15.79	15.80	96,132	-0.50(-3.07%)
Jan 12, 2024	16.34	16.42	16.25	16.30	17,669	+0.11(+0.68%)
Jan 11, 2024	16.20	16.21	16.04	16.19	37,854	+0.00(+0.00%)
Jan 10, 2024	16.13	16.23	15.98	16.19	80,844	-0.07(-0.43%)
Jan 09, 2024	16.20	16.27	16.18	16.26	24,118	-0.03(-0.18%)
Jan 08, 2024	16.32	16.37	16.06	16.29	16,414	+0.43(+2.71%)
Jan 05, 2024	15.80	15.98	15.75	15.86	32,041	+0.04(+0.25%)
Jan 04, 2024	15.91	16.08	15.82	15.82	18,044	+0.10(+0.64%)
Jan 03, 2024	15.89	15.89	15.64	15.72	110,958	-0.30(-1.87%)