Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	125.81	126.91	125.03	126.87	2,492,584	+1.43(+1.14%)
Jan 30, 2023	124.39	125.70	124.33	125.44	1,498,838	+0.88(+0.71%)
Jan 27, 2023	125.41	125.44	123.96	124.55	1,447,920	-0.88(-0.71%)
Jan 26, 2023	125.96	126.36	124.72	125.44	1,397,406	-0.16(-0.12%)
Jan 25, 2023	124.47	125.59	122.96	125.59	1,466,645	+0.67(+0.54%)
Jan 24, 2023	122.72	125.09	122.52	124.92	1,588,077	+1.79(+1.45%)
Jan 23, 2023	123.44	124.01	122.62	123.13	1,478,628	+0.04(+0.03%)
Jan 20, 2023	123.01	123.66	122.38	123.09	1,697,165	+0.56(+0.46%)
Jan 19, 2023	124.75	124.90	122.45	122.53	1,515,991	-2.60(-2.07%)
Jan 18, 2023	127.23	127.70	124.80	125.13	1,363,139	-1.56(-1.24%)
Jan 17, 2023	126.94	127.91	126.15	126.69	1,210,486	+0.11(+0.08%)
Jan 13, 2023	124.59	126.65	124.56	126.58	1,296,722	+1.29(+1.03%)
Jan 12, 2023	126.07	126.24	125.16	125.29	1,101,029	-0.78(-0.62%)
Jan 11, 2023	126.00	126.86	125.39	126.07	1,294,547	+0.28(+0.22%)
Jan 10, 2023	126.19	126.71	124.61	125.79	1,344,363	-0.35(-0.28%)
Jan 09, 2023	127.04	127.58	125.86	126.14	1,245,978	-0.52(-0.41%)
Jan 06, 2023	124.80	127.05	124.27	126.65	1,604,247	+2.52(+2.03%)
Jan 05, 2023	124.69	124.97	123.24	124.13	1,105,200	-0.95(-0.76%)
Jan 04, 2023	124.09	125.61	123.78	125.09	1,172,115	+1.67(+1.35%)