Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.49	44.60	43.64	43.67	5,176,569	-1.20(-2.68%)
Jan 29, 2015	43.90	44.89	43.74	44.88	4,957,642	+0.83(+1.88%)
Jan 28, 2015	44.67	44.74	44.00	44.05	7,928,048	-0.32(-0.72%)
Jan 27, 2015	44.32	44.71	44.24	44.37	5,882,379	-0.49(-1.09%)
Jan 26, 2015	44.59	45.02	44.57	44.86	3,737,961	+0.08(+0.18%)
Jan 23, 2015	44.65	45.28	44.56	44.78	5,396,713	+0.19(+0.43%)
Jan 22, 2015	43.50	44.79	43.32	44.59	5,920,150	+1.38(+3.20%)
Jan 21, 2015	42.77	43.27	42.66	43.20	4,641,308	+0.21(+0.49%)
Jan 20, 2015	43.76	43.89	42.87	42.99	6,122,862	-0.77(-1.77%)
Jan 16, 2015	43.10	43.81	42.85	43.76	4,847,990	+0.59(+1.37%)
Jan 15, 2015	43.69	43.98	43.15	43.17	6,417,470	-0.52(-1.19%)
Jan 14, 2015	43.09	44.13	43.01	43.69	5,975,397	+0.07(+0.15%)
Jan 13, 2015	44.24	44.31	43.20	43.63	5,524,485	-0.18(-0.41%)
Jan 12, 2015	43.95	44.14	43.66	43.81	4,671,674	-0.33(-0.75%)
Jan 09, 2015	44.29	44.32	43.73	44.14	4,411,931	-0.08(-0.18%)
Jan 08, 2015	43.80	44.33	43.76	44.21	5,085,795	+0.76(+1.74%)
Jan 07, 2015	42.64	43.51	42.52	43.46	5,449,206	+1.39(+3.31%)
Jan 06, 2015	42.87	42.90	41.68	42.06	5,988,028	-0.52(-1.23%)
Jan 05, 2015	43.51	43.69	42.58	42.59	5,243,070	-0.88(-2.03%)