Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.37	18.85	17.58	18.56	25,208,548	-0.35(-1.84%)
Jan 30, 2008	19.42	19.56	18.88	18.91	12,592,837	-0.55(-2.85%)
Jan 29, 2008	19.54	19.69	19.24	19.47	9,617,448	+0.09(+0.48%)
Jan 28, 2008	18.88	19.56	18.88	19.37	14,918,762	-0.32(-1.63%)
Jan 25, 2008	20.50	20.50	19.61	19.69	11,897,529	-0.58(-2.84%)
Jan 24, 2008	19.56	20.44	19.44	20.27	12,980,802	+0.80(+4.10%)
Jan 23, 2008	17.82	19.62	17.40	19.47	14,072,730	+1.47(+8.18%)
Jan 22, 2008	16.85	18.32	16.84	18.00	12,275,055	-0.15(-0.81%)
Jan 21, 2008	18.31	18.67	17.93	18.14	0	+0.00(+0.00%)
Jan 18, 2008	18.31	18.67	17.93	18.14	10,601,980	-0.04(-0.24%)
Jan 17, 2008	18.53	18.93	18.06	18.19	12,062,303	-0.32(-1.73%)
Jan 16, 2008	18.72	19.16	18.45	18.51	12,928,248	-0.34(-1.79%)
Jan 15, 2008	19.73	19.75	18.85	18.85	13,988,743	-1.17(-5.84%)
Jan 14, 2008	20.08	20.16	19.11	20.01	10,421,730	+0.27(+1.35%)
Jan 11, 2008	20.96	21.03	19.71	19.75	17,771,290	-1.45(-6.82%)
Jan 10, 2008	20.61	21.25	20.50	21.19	7,498,373	+0.45(+2.17%)
Jan 09, 2008	19.92	20.74	19.92	20.74	8,506,737	+0.79(+3.95%)
Jan 08, 2008	20.54	20.71	19.86	19.95	6,989,846	-0.52(-2.55%)
Jan 07, 2008	20.01	20.61	20.01	20.48	8,422,456	+0.47(+2.34%)
Jan 04, 2008	20.17	20.18	19.66	20.01	8,012,490	-0.29(-1.42%)
Jan 03, 2008	20.69	20.77	20.18	20.30	5,089,158	-0.29(-1.40%)
Jan 02, 2008	20.82	20.86	20.47	20.58	5,466,706	-0.21(-1.02%)