Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.523	4.626	4.503	4.606	9,970,175	+0.18(+4.15%)
Jan 29, 2004	4.482	4.590	4.364	4.422	15,729,052	-0.11(-2.46%)
Jan 28, 2004	4.611	4.629	4.515	4.534	9,145,585	-0.08(-1.71%)
Jan 27, 2004	4.700	4.755	4.606	4.613	8,122,210	-0.17(-3.47%)
Jan 26, 2004	4.754	4.785	4.725	4.778	3,295,782	+0.01(+0.31%)
Jan 23, 2004	4.815	4.860	4.736	4.763	5,699,609	+0.03(+0.60%)
Jan 22, 2004	4.724	4.778	4.720	4.735	4,278,664	+0.00(+0.03%)
Jan 21, 2004	4.632	4.734	4.632	4.734	3,176,143	+0.09(+1.90%)
Jan 20, 2004	4.663	4.686	4.590	4.645	4,986,560	-0.02(-0.52%)
Jan 16, 2004	4.720	4.751	4.670	4.670	3,725,011	-0.03(-0.61%)
Jan 15, 2004	4.694	4.747	4.667	4.698	3,426,465	-0.00(-0.03%)
Jan 14, 2004	4.666	4.751	4.659	4.700	5,127,918	+0.06(+1.29%)
Jan 13, 2004	4.676	4.716	4.630	4.640	2,254,001	-0.05(-0.99%)
Jan 12, 2004	4.645	4.708	4.638	4.686	2,777,837	+0.05(+1.02%)
Jan 09, 2004	4.666	4.668	4.633	4.638	2,707,526	-0.05(-1.13%)
Jan 08, 2004	4.672	4.716	4.659	4.691	3,499,721	+0.01(+0.29%)
Jan 07, 2004	4.693	4.723	4.659	4.678	4,767,528	-0.08(-1.71%)
Jan 06, 2004	4.740	4.786	4.723	4.759	5,480,946	+0.14(+3.00%)
Jan 05, 2004	4.516	4.633	4.516	4.621	3,593,960	+0.07(+1.46%)