INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	113.39	113.60	112.13	112.16	14,556,787	-1.31(-1.16%)
Jan 30, 2024	112.62	113.63	112.62	113.47	8,354,217	+0.04(+0.03%)
Jan 29, 2024	112.58	113.44	112.44	113.43	5,888,138	+0.74(+0.65%)
Jan 26, 2024	112.99	113.37	112.38	112.69	7,077,062	-0.18(-0.16%)
Jan 25, 2024	112.36	112.89	112.07	112.87	9,963,641	+1.07(+0.96%)
Jan 24, 2024	112.95	112.97	111.75	111.80	9,701,578	-0.70(-0.62%)
Jan 23, 2024	112.61	112.98	112.01	112.50	10,349,358	-0.09(-0.08%)
Jan 22, 2024	112.11	112.87	112.11	112.58	9,977,686	+0.86(+0.77%)
Jan 19, 2024	111.25	112.01	110.38	111.72	10,423,362	+0.73(+0.65%)
Jan 18, 2024	109.92	111.17	109.78	110.99	9,119,552	+1.48(+1.35%)
Jan 17, 2024	109.47	110.22	109.24	109.51	7,654,402	-0.75(-0.68%)
Jan 16, 2024	110.83	110.92	109.89	110.26	10,904,974	-1.12(-1.01%)
Jan 12, 2024	111.77	112.01	110.94	111.38	6,674,327	-0.01(-0.01%)
Jan 11, 2024	111.68	111.84	110.48	111.39	9,398,511	-0.26(-0.23%)
Jan 10, 2024	111.10	111.79	111.00	111.65	9,168,641	+0.57(+0.51%)
Jan 09, 2024	110.68	111.21	110.27	111.08	8,507,299	-0.35(-0.31%)
Jan 08, 2024	110.41	111.43	109.92	111.43	10,926,904	+0.73(+0.66%)
Jan 05, 2024	110.50	111.21	110.31	110.71	7,939,726	+0.13(+0.12%)
Jan 04, 2024	110.64	111.51	110.51	110.58	10,785,949	+0.14(+0.13%)
Jan 03, 2024	111.49	111.69	110.37	110.44	18,753,006	-1.67(-1.49%)