S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.47	86.92	84.13	86.80	93,646	+2.19(+2.59%)
Jan 30, 2023	84.42	85.60	84.10	84.61	83,812	-0.89(-1.04%)
Jan 27, 2023	86.28	86.92	85.11	85.50	62,761	-0.79(-0.92%)
Jan 26, 2023	86.77	87.19	84.19	86.29	94,750	+0.62(+0.73%)
Jan 25, 2023	82.98	86.02	81.77	85.67	154,242	+2.42(+2.91%)
Jan 24, 2023	83.46	83.48	81.29	83.25	63,461	-0.45(-0.53%)
Jan 23, 2023	84.15	84.35	83.22	83.70	60,038	-0.01(-0.01%)
Jan 20, 2023	82.54	84.23	81.42	83.71	53,849	+1.55(+1.88%)
Jan 19, 2023	81.62	82.77	80.89	82.16	64,401	+0.12(+0.14%)
Jan 18, 2023	86.43	86.83	81.94	82.04	185,974	-3.93(-4.57%)
Jan 17, 2023	85.53	85.97	84.63	85.97	70,204	+0.93(+1.10%)
Jan 13, 2023	84.38	85.14	83.18	85.03	122,475	+0.59(+0.70%)
Jan 12, 2023	82.88	85.99	82.47	84.44	163,015	+2.10(+2.55%)
Jan 11, 2023	83.29	83.29	81.22	82.34	99,714	-0.13(-0.16%)
Jan 10, 2023	80.49	82.68	79.63	82.47	134,884	+2.09(+2.60%)
Jan 09, 2023	80.36	81.75	80.08	80.38	128,913	+1.90(+2.43%)
Jan 06, 2023	77.52	79.74	77.18	78.47	64,564	+2.33(+3.06%)
Jan 05, 2023	74.57	76.53	74.51	76.14	63,356	+1.15(+1.53%)
Jan 04, 2023	73.41	75.62	73.11	74.99	50,224	+0.45(+0.60%)