S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	328.48	329.35	322.07	323.60	6,100,917	-6.61(-2.00%)
Jan 28, 2021	329.11	333.96	328.74	330.21	3,599,758	+2.75(+0.84%)
Jan 27, 2021	332.51	332.52	325.32	327.46	5,254,805	-8.14(-2.43%)
Jan 26, 2021	336.97	337.36	335.42	335.61	2,551,021	-0.50(-0.15%)
Jan 25, 2021	335.52	336.44	331.01	336.11	3,729,242	+1.36(+0.41%)
Jan 22, 2021	334.26	335.83	333.88	334.75	1,904,933	-1.20(-0.36%)
Jan 21, 2021	336.24	336.59	335.13	335.95	2,713,083	+0.31(+0.09%)
Jan 20, 2021	333.25	336.47	332.92	335.63	3,064,626	+4.50(+1.36%)
Jan 19, 2021	330.85	331.60	329.48	331.14	3,605,458	+2.60(+0.79%)
Jan 15, 2021	329.39	330.15	326.79	328.54	3,807,659	-2.36(-0.71%)
Jan 14, 2021	332.80	333.25	330.61	330.90	3,669,182	-1.12(-0.34%)
Jan 13, 2021	331.14	333.00	330.39	332.02	3,189,227	+0.83(+0.25%)
Jan 12, 2021	331.33	332.13	329.11	331.19	2,412,985	+0.03(+0.01%)
Jan 11, 2021	330.43	332.77	330.28	331.17	3,130,947	-2.18(-0.65%)
Jan 08, 2021	332.83	333.53	329.75	333.34	3,950,942	+1.87(+0.56%)
Jan 07, 2021	328.89	332.18	328.70	331.48	3,818,179	+4.88(+1.49%)
Jan 06, 2021	323.23	329.61	322.76	326.60	5,039,264	+1.97(+0.61%)
Jan 05, 2021	321.91	325.70	321.90	324.63	3,456,764	+2.12(+0.66%)