S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	149.91	152.84	149.68	152.84	5,178,875	+3.78(+2.53%)
Jan 28, 2016	149.73	149.92	147.59	149.06	3,043,207	+0.81(+0.55%)
Jan 27, 2016	149.52	151.01	147.47	148.26	4,120,304	-1.70(-1.13%)
Jan 26, 2016	148.62	150.18	148.23	149.96	2,632,640	+2.00(+1.35%)
Jan 25, 2016	149.70	149.90	147.75	147.96	3,205,960	-2.23(-1.48%)
Jan 22, 2016	149.64	150.35	148.91	150.18	3,036,335	+3.02(+2.05%)
Jan 21, 2016	146.85	148.88	145.60	147.16	3,493,057	+0.71(+0.49%)
Jan 20, 2016	145.82	147.79	142.70	146.45	9,974,954	-1.74(-1.17%)
Jan 19, 2016	149.79	149.86	146.79	148.19	6,818,975	+0.16(+0.11%)
Jan 15, 2016	147.21	148.02	148.02	148.02	9,405,463	-3.24(-2.14%)
Jan 14, 2016	149.43	152.35	147.95	151.26	5,909,657	+2.42(+1.62%)
Jan 13, 2016	153.42	153.60	148.51	148.85	4,797,632	-3.73(-2.45%)
Jan 12, 2016	152.84	153.36	150.70	152.58	3,486,589	+1.26(+0.83%)
Jan 11, 2016	152.23	152.47	149.67	151.32	5,211,655	+0.02(+0.01%)
Jan 08, 2016	153.88	154.37	151.03	151.31	8,556,459	-1.62(-1.06%)
Jan 07, 2016	154.04	155.63	152.62	152.93	5,758,911	-3.82(-2.44%)
Jan 06, 2016	156.43	157.68	155.80	156.75	3,203,450	-2.01(-1.27%)
Jan 05, 2016	158.70	159.17	157.72	158.76	3,352,299	+0.28(+0.18%)