Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.46	80.63	75.58	76.46	193,033	-4.97(-6.10%)
Jan 30, 2020	79.69	81.56	78.41	81.42	153,687	-0.02(-0.02%)
Jan 29, 2020	83.21	83.81	81.36	81.44	99,513	-1.33(-1.60%)
Jan 28, 2020	82.25	83.56	81.89	82.77	60,914	+1.93(+2.39%)
Jan 27, 2020	79.81	82.24	79.18	80.84	198,760	-2.77(-3.32%)
Jan 24, 2020	87.68	87.68	81.90	83.61	224,718	-3.33(-3.83%)
Jan 23, 2020	86.32	87.65	83.84	86.94	95,871	-0.13(-0.15%)
Jan 22, 2020	87.99	88.75	86.53	87.07	68,482	-0.20(-0.23%)
Jan 21, 2020	88.21	88.56	86.82	87.27	99,685	-2.24(-2.50%)
Jan 17, 2020	91.43	91.51	88.93	89.51	87,183	-0.78(-0.87%)
Jan 16, 2020	88.84	90.68	88.71	90.29	123,843	+3.38(+3.89%)
Jan 15, 2020	85.10	87.82	85.10	86.91	120,388	+1.20(+1.40%)
Jan 14, 2020	83.52	87.27	83.29	85.71	232,780	+0.99(+1.17%)
Jan 13, 2020	83.22	84.87	82.01	84.72	119,564	+1.59(+1.91%)
Jan 10, 2020	84.22	84.33	82.16	83.14	145,406	-1.15(-1.36%)
Jan 09, 2020	85.12	85.57	83.76	84.29	104,397	+0.20(+0.24%)
Jan 08, 2020	83.14	84.91	82.99	84.09	154,917	+0.97(+1.17%)
Jan 07, 2020	83.19	83.94	82.28	83.12	52,917	-0.94(-1.12%)
Jan 06, 2020	81.61	84.26	81.26	84.06	128,529	+0.44(+0.52%)
Jan 03, 2020	81.56	83.99	81.47	83.62	128,554	-1.04(-1.23%)