Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.30	43.78	41.27	41.43	511,361	-2.81(-6.36%)
Jan 29, 2015	42.83	44.25	41.90	44.25	536,608	+1.73(+4.08%)
Jan 28, 2015	45.33	45.59	42.09	42.51	450,328	-2.19(-4.90%)
Jan 27, 2015	43.80	45.35	43.68	44.70	208,639	-0.66(-1.46%)
Jan 26, 2015	43.90	45.36	42.98	45.36	188,154	+1.24(+2.82%)
Jan 23, 2015	44.32	44.80	43.60	44.12	247,648	-0.11(-0.26%)
Jan 22, 2015	42.49	44.25	40.90	44.23	305,419	+2.59(+6.21%)
Jan 21, 2015	41.58	42.75	41.12	41.65	273,522	-0.45(-1.08%)
Jan 20, 2015	42.86	43.00	40.98	42.10	447,386	-0.58(-1.36%)
Jan 16, 2015	40.16	42.87	40.04	42.68	322,584	+2.15(+5.30%)
Jan 15, 2015	43.28	43.47	40.29	40.53	377,706	-2.31(-5.38%)
Jan 14, 2015	41.89	43.14	41.46	42.84	382,115	-0.56(-1.29%)
Jan 13, 2015	44.31	45.67	41.84	43.40	335,513	+0.10(+0.24%)
Jan 12, 2015	43.81	44.09	42.22	43.30	158,055	-0.46(-1.06%)
Jan 09, 2015	45.14	45.14	43.43	43.76	382,933	-1.19(-2.65%)
Jan 08, 2015	43.84	45.13	43.67	44.95	301,754	+2.13(+4.97%)
Jan 07, 2015	42.14	42.82	41.49	42.82	276,676	+1.52(+3.68%)
Jan 06, 2015	43.92	43.95	40.25	41.31	497,168	-2.27(-5.20%)
Jan 05, 2015	44.61	45.13	42.94	43.57	375,933	-1.87(-4.12%)