Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.57	21.12	20.50	21.04	666,221	+0.38(+1.84%)
Jan 30, 2013	21.36	21.38	20.43	20.66	1,154,605	-0.72(-3.36%)
Jan 29, 2013	21.33	21.47	21.11	21.38	305,617	+0.05(+0.24%)
Jan 28, 2013	21.37	21.52	20.93	21.33	474,524	+0.06(+0.30%)
Jan 25, 2013	21.19	21.30	20.87	21.27	903,246	+0.41(+1.97%)
Jan 24, 2013	20.78	21.25	20.63	20.86	666,891	+0.20(+0.98%)
Jan 23, 2013	20.85	20.86	20.61	20.65	577,257	-0.14(-0.69%)
Jan 22, 2013	20.40	20.84	20.24	20.80	610,980	+0.42(+2.04%)
Jan 18, 2013	20.22	20.39	20.06	20.38	399,483	+0.18(+0.90%)
Jan 17, 2013	19.93	20.31	19.88	20.20	479,601	+0.53(+2.72%)
Jan 16, 2013	19.67	19.81	19.54	19.66	846,341	-0.14(-0.72%)
Jan 15, 2013	19.20	19.89	19.18	19.81	583,580	+0.24(+1.25%)
Jan 14, 2013	19.59	19.66	19.36	19.56	352,816	+0.01(+0.03%)
Jan 11, 2013	19.62	19.65	19.32	19.56	404,670	-0.06(-0.32%)
Jan 10, 2013	19.71	19.76	19.30	19.62	615,472	+0.14(+0.70%)
Jan 09, 2013	19.31	19.54	19.31	19.48	368,594	+0.23(+1.18%)
Jan 08, 2013	19.23	19.32	18.92	19.26	542,229	+0.02(+0.12%)
Jan 07, 2013	19.16	19.35	19.07	19.23	554,650	-0.19(-1.00%)
Jan 04, 2013	19.33	19.59	19.11	19.43	615,013	+0.33(+1.74%)
Jan 03, 2013	19.22	19.48	18.91	19.10	946,282	-0.12(-0.64%)