SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.70	31.73	31.67	31.73	1,518,390	+0.05(+0.17%)
Jan 30, 2020	31.64	31.68	31.62	31.68	906,470	+0.04(+0.11%)
Jan 29, 2020	31.61	31.66	31.61	31.64	1,007,486	+0.04(+0.14%)
Jan 28, 2020	31.60	31.60	31.56	31.60	1,159,105	+0.00(+0.00%)
Jan 27, 2020	31.59	31.60	31.57	31.60	645,380	+0.08(+0.25%)
Jan 24, 2020	31.54	31.56	31.52	31.52	1,487,909	+0.01(+0.03%)
Jan 23, 2020	31.49	31.53	31.49	31.51	2,176,970	+0.02(+0.06%)
Jan 22, 2020	31.49	31.50	31.46	31.49	859,009	+0.03(+0.08%)
Jan 21, 2020	31.43	31.48	31.43	31.46	1,039,352	+0.08(+0.25%)
Jan 17, 2020	31.40	31.41	31.37	31.38	1,026,522	-0.02(-0.06%)
Jan 16, 2020	31.41	31.41	31.35	31.40	2,656,666	+0.01(+0.03%)
Jan 15, 2020	31.37	31.39	31.37	31.39	1,607,529	+0.04(+0.11%)
Jan 14, 2020	31.37	31.38	31.33	31.36	1,740,729	+0.00(+0.00%)
Jan 13, 2020	31.37	31.37	31.33	31.36	1,061,068	+0.00(+0.00%)
Jan 10, 2020	31.33	31.38	31.33	31.36	1,795,990	+0.02(+0.06%)
Jan 09, 2020	31.29	31.34	31.28	31.34	1,532,811	+0.04(+0.14%)
Jan 08, 2020	31.31	31.37	31.29	31.30	1,600,948	-0.04(-0.11%)
Jan 07, 2020	31.32	31.36	31.32	31.33	1,716,609	-0.02(-0.06%)
Jan 06, 2020	31.38	31.38	31.30	31.35	1,530,730	-0.02(-0.06%)
Jan 03, 2020	31.35	31.37	31.30	31.37	953,481	+0.09(+0.28%)