SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.53	26.57	26.50	26.56	121,631	+0.06(+0.21%)
Jan 28, 2016	26.45	26.51	26.41	26.51	92,340	+0.03(+0.12%)
Jan 27, 2016	26.48	26.48	26.41	26.47	144,170	+0.00(+0.00%)
Jan 26, 2016	26.44	26.48	26.42	26.47	282,954	+0.07(+0.27%)
Jan 25, 2016	26.44	26.47	26.40	26.40	145,403	-0.05(-0.18%)
Jan 22, 2016	26.39	26.45	26.39	26.45	174,152	+0.03(+0.12%)
Jan 21, 2016	26.52	26.54	26.42	26.42	443,494	-0.07(-0.27%)
Jan 20, 2016	26.45	26.55	26.45	26.49	500,900	+0.00(+0.00%)
Jan 19, 2016	26.58	26.58	26.44	26.49	254,774	-0.08(-0.30%)
Jan 15, 2016	26.56	26.57	26.57	26.57	633,583	+0.04(+0.15%)
Jan 14, 2016	26.52	26.58	26.52	26.53	466,415	-0.06(-0.24%)
Jan 13, 2016	26.47	26.62	26.47	26.59	570,837	+0.08(+0.30%)
Jan 12, 2016	26.57	26.58	26.50	26.51	405,859	-0.06(-0.21%)
Jan 11, 2016	26.60	26.60	26.52	26.57	179,054	-0.02(-0.06%)
Jan 08, 2016	26.55	26.59	26.54	26.58	130,158	+0.02(+0.09%)
Jan 07, 2016	26.56	26.58	26.51	26.56	206,689	+0.02(+0.06%)
Jan 06, 2016	26.52	26.54	26.47	26.54	244,545	+0.05(+0.18%)
Jan 05, 2016	26.49	26.51	26.43	26.50	251,036	+0.04(+0.15%)