SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.68	26.76	26.67	26.76	41,025	+0.13(+0.49%)
Jan 29, 2015	26.66	26.68	26.63	26.63	105,762	-0.08(-0.28%)
Jan 28, 2015	26.59	26.71	26.57	26.71	70,221	+0.09(+0.35%)
Jan 27, 2015	26.64	26.64	26.58	26.61	122,035	+0.03(+0.13%)
Jan 26, 2015	26.58	26.61	26.54	26.58	59,569	-0.03(-0.10%)
Jan 23, 2015	26.56	26.61	26.53	26.61	99,738	+0.09(+0.35%)
Jan 22, 2015	26.56	26.56	26.47	26.51	122,992	+0.02(+0.09%)
Jan 21, 2015	26.56	26.58	26.48	26.49	118,144	-0.03(-0.13%)
Jan 20, 2015	26.55	26.59	26.48	26.53	156,641	-0.03(-0.10%)
Jan 16, 2015	26.55	26.59	26.48	26.55	182,517	-0.07(-0.26%)
Jan 15, 2015	26.55	26.62	26.49	26.62	199,502	+0.08(+0.32%)
Jan 14, 2015	26.54	26.57	26.47	26.54	93,741	+0.04(+0.14%)
Jan 13, 2015	26.43	26.50	26.43	26.50	79,300	+0.02(+0.06%)
Jan 12, 2015	26.49	26.51	26.45	26.48	275,969	+0.02(+0.06%)
Jan 09, 2015	26.41	26.50	26.35	26.47	71,519	+0.06(+0.24%)
Jan 08, 2015	26.41	26.44	26.34	26.40	181,299	-0.03(-0.13%)
Jan 07, 2015	26.43	26.44	26.38	26.44	112,276	+0.00(+0.00%)
Jan 06, 2015	26.44	26.50	26.36	26.44	111,303	+0.08(+0.32%)
Jan 05, 2015	26.32	26.36	26.30	26.35	244,389	+0.01(+0.03%)