SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.65	23.79	23.61	23.79	18,333	+0.08(+0.34%)
Jan 28, 2010	23.69	23.70	23.67	23.70	11,672	+0.03(+0.12%)
Jan 27, 2010	23.71	23.71	23.63	23.68	30,989	-0.04(-0.16%)
Jan 26, 2010	23.73	23.73	23.64	23.71	28,419	-0.01(-0.06%)
Jan 25, 2010	23.63	23.73	23.59	23.73	31,009	+0.04(+0.16%)
Jan 22, 2010	23.68	23.70	23.61	23.69	7,626	+0.00(+0.00%)
Jan 21, 2010	23.73	23.73	23.65	23.69	26,354	+0.02(+0.09%)
Jan 20, 2010	23.65	23.68	23.57	23.67	39,488	+0.04(+0.16%)
Jan 19, 2010	23.61	23.64	23.60	23.63	7,969	-0.03(-0.12%)
Jan 15, 2010	23.67	23.66	23.66	23.66	36,832	+0.02(+0.10%)
Jan 14, 2010	23.63	23.65	23.56	23.64	96,156	+0.01(+0.02%)
Jan 13, 2010	23.67	23.67	23.60	23.63	28,774	-0.01(-0.06%)
Jan 12, 2010	23.67	23.67	23.60	23.65	26,923	+0.02(+0.09%)
Jan 11, 2010	23.60	23.64	23.49	23.63	9,843	+0.04(+0.16%)
Jan 08, 2010	23.62	23.62	23.45	23.59	16,163	+0.06(+0.26%)
Jan 07, 2010	23.54	23.55	23.50	23.53	5,137	+0.00(+0.00%)
Jan 06, 2010	23.43	23.58	23.42	23.53	20,832	+0.09(+0.38%)
Jan 05, 2010	23.45	23.56	23.39	23.44	10,907	+0.01(+0.03%)