Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.59	51.68		51.66	2,046,366	+0.01(+0.02%)
Jan 28, 2022	51.51	51.67	51.50	51.65	1,285,859	+0.09(+0.18%)
Jan 27, 2022	51.50	51.61	51.50	51.55	632,498	+0.07(+0.13%)
Jan 26, 2022	51.75	51.78	51.47	51.49	989,115	-0.25(-0.49%)
Jan 25, 2022	51.82	51.87	51.72	51.74	542,928	-0.07(-0.13%)
Jan 24, 2022	51.89	51.93	51.79	51.81	483,393	+0.01(+0.02%)
Jan 21, 2022	51.81	51.84	51.73	51.80	1,259,742	+0.20(+0.38%)
Jan 20, 2022	51.59	51.61	51.56	51.60	284,678	+0.04(+0.07%)
Jan 19, 2022	51.53	51.61	51.52	51.56	503,746	+0.08(+0.16%)
Jan 18, 2022	51.58	51.60	51.47	51.48	495,706	-0.27(-0.52%)
Jan 14, 2022				51.75	0	-0.22(-0.41%)
Jan 13, 2022	51.89	51.98	51.87	51.97	270,424	+0.09(+0.18%)
Jan 12, 2022	51.91	51.95	51.86	51.87	694,254	+0.02(+0.04%)
Jan 11, 2022	51.75	51.86	51.72	51.85	300,139	+0.06(+0.11%)
Jan 10, 2022	51.74	51.82	51.71	51.80	756,041	-0.05(-0.09%)
Jan 07, 2022	51.89	51.89	51.76	51.84	475,293	-0.09(-0.18%)
Jan 06, 2022	51.97	52.00	51.90	51.94	486,089	-0.09(-0.18%)
Jan 05, 2022	52.19	52.20	52.01	52.03	1,126,215	-0.19(-0.36%)
Jan 04, 2022	52.14	52.22	52.14	52.22	791,640	+0.01(+0.02%)