Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.29	47.38	47.27	47.34	867,712	+0.13(+0.28%)
Jan 30, 2019	47.07	47.23	47.05	47.21	560,738	+0.10(+0.21%)
Jan 29, 2019	47.03	47.11	47.03	47.11	563,158	+0.09(+0.19%)
Jan 28, 2019	46.99	47.04	46.98	47.02	426,429	+0.02(+0.04%)
Jan 25, 2019	47.03	47.03	46.97	47.00	799,172	-0.07(-0.15%)
Jan 24, 2019	47.06	47.11	47.05	47.07	940,586	+0.08(+0.17%)
Jan 23, 2019	46.94	47.01	46.93	46.99	963,458	+0.00(+0.00%)
Jan 22, 2019	46.95	47.03	46.95	46.99	444,950	+0.12(+0.25%)
Jan 18, 2019	46.91	46.97	46.84	46.88	225,911	-0.10(-0.21%)
Jan 17, 2019	47.03	47.04	46.96	46.97	261,512	-0.08(-0.17%)
Jan 16, 2019	47.03	47.07	47.01	47.05	213,999	-0.03(-0.06%)
Jan 15, 2019	47.14	47.15	47.05	47.08	296,740	-0.02(-0.04%)
Jan 14, 2019	47.11	47.14	47.07	47.10	670,758	+0.00(+0.00%)
Jan 11, 2019	47.08	47.12	47.07	47.10	369,367	+0.09(+0.19%)
Jan 10, 2019	47.07	47.10	46.99	47.01	457,755	-0.02(-0.04%)
Jan 09, 2019	46.97	47.08	46.97	47.03	790,648	+0.04(+0.08%)
Jan 08, 2019	47.00	47.06	46.98	46.99	303,759	-0.08(-0.17%)
Jan 07, 2019	47.19	47.23	47.07	47.07	418,719	-0.10(-0.21%)
Jan 04, 2019	47.22	47.24	47.15	47.17	2,639,043	-0.28(-0.58%)
Jan 03, 2019	47.18	47.46	47.17	47.45	691,998	+0.28(+0.60%)