Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.537	6.820	6.333	6.491	830,851	+0.00(+0.00%)
Jan 28, 2016	6.259	6.806	6.120	6.491	1,523,154	+0.43(+7.03%)
Jan 27, 2016	6.519	6.528	5.988	6.064	761,675	-0.46(-7.10%)
Jan 26, 2016	6.565	6.667	6.389	6.528	742,138	+0.13(+2.03%)
Jan 25, 2016	6.778	6.927	6.185	6.398	479,984	-0.48(-7.01%)
Jan 22, 2016	7.372	7.585	6.751	6.880	738,795	-0.27(-3.76%)
Jan 21, 2016	6.695	7.288	6.676	7.149	443,030	+0.41(+6.05%)
Jan 20, 2016	6.324	6.806	6.060	6.741	523,455	+0.21(+3.27%)
Jan 19, 2016	7.427	7.511	6.333	6.528	527,993	-0.83(-11.22%)
Jan 15, 2016	7.131	7.353	7.353	7.353	429,541	-0.04(-0.50%)
Jan 14, 2016	7.205	7.465	7.047	7.390	459,234	+0.35(+5.01%)
Jan 13, 2016	7.270	7.594	7.001	7.038	614,740	-0.23(-3.19%)
Jan 12, 2016	7.882	8.058	7.233	7.270	618,684	-0.47(-6.11%)
Jan 11, 2016	8.095	8.341	7.715	7.743	871,051	-0.09(-1.18%)
Jan 08, 2016	7.706	8.038	7.557	7.835	646,954	+0.18(+2.30%)
Jan 07, 2016	8.021	8.049	7.650	7.659	492,248	-0.45(-5.60%)
Jan 06, 2016	8.160	8.327	8.039	8.114	640,829	-0.22(-2.67%)
Jan 05, 2016	8.893	8.893	8.299	8.336	618,593	-0.49(-5.57%)