DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.27	26.41	26.27	26.40	1,656,790	+0.25(+0.96%)
Jan 30, 2017	26.05	26.17	26.02	26.15	983,823	-0.03(-0.11%)
Jan 27, 2017	26.24	26.25	26.17	26.18	865,086	-0.04(-0.14%)
Jan 26, 2017	26.28	26.30	26.22	26.22	1,090,506	-0.12(-0.46%)
Jan 25, 2017	26.20	26.35	26.20	26.34	1,400,733	+0.01(+0.05%)
Jan 24, 2017	26.27	26.34	26.25	26.32	987,556	+0.03(+0.11%)
Jan 23, 2017	26.19	26.33	26.18	26.30	1,098,844	+0.21(+0.80%)
Jan 20, 2017	26.06	26.09	25.98	26.09	5,595,925	+0.10(+0.39%)
Jan 19, 2017	26.03	26.03	25.92	25.99	4,982,127	-0.26(-0.98%)
Jan 18, 2017	26.25	26.32	26.18	26.25	6,108,695	+0.01(+0.05%)
Jan 17, 2017	26.22	26.26	26.16	26.23	881,892	+0.01(+0.03%)
Jan 13, 2017		26.22	26.22	26.22	0	-0.03(-0.11%)
Jan 12, 2017	26.28	26.30	26.22	26.25	4,132,471	-0.11(-0.41%)
Jan 11, 2017	26.21	26.42	26.14	26.36	2,750,086	-0.06(-0.24%)
Jan 10, 2017	26.42	26.50	26.40	26.42	813,684	-0.01(-0.05%)
Jan 09, 2017	26.39	26.46	26.39	26.44	1,226,200	-0.05(-0.19%)
Jan 06, 2017	26.52	26.57	26.47	26.49	1,045,377	-0.01(-0.03%)
Jan 05, 2017	26.20	26.50	26.20	26.50	3,087,902	+0.39(+1.51%)
Jan 04, 2017	25.95	26.10	25.95	26.10	1,096,961	+0.27(+1.05%)