DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.52	24.60	24.51	24.54	931,721	+0.03(+0.12%)
Jan 30, 2013	24.54	24.60	24.50	24.51	1,559,140	+0.08(+0.34%)
Jan 29, 2013	24.37	24.46	24.36	24.43	1,041,183	+0.07(+0.29%)
Jan 28, 2013	24.38	24.44	24.30	24.36	710,375	-0.14(-0.58%)
Jan 25, 2013	24.45	24.50	24.37	24.50	816,368	+0.14(+0.58%)
Jan 24, 2013	24.27	24.43	24.27	24.36	734,186	+0.12(+0.49%)
Jan 23, 2013	24.29	24.30	24.21	24.24	1,136,308	-0.09(-0.39%)
Jan 22, 2013	24.28	24.38	24.27	24.34	2,581,771	-0.08(-0.34%)
Jan 18, 2013	24.35	24.43	24.29	24.42	681,423	+0.02(+0.10%)
Jan 17, 2013	24.41	24.48	24.36	24.40	729,818	-0.05(-0.22%)
Jan 16, 2013	24.42	24.47	24.34	24.45	640,381	-0.01(-0.05%)
Jan 15, 2013	24.44	24.52	24.40	24.46	1,082,157	-0.05(-0.19%)
Jan 14, 2013	24.47	24.51	24.37	24.51	787,084	+0.11(+0.44%)
Jan 11, 2013	24.43	24.44	24.36	24.40	517,337	-0.09(-0.39%)
Jan 10, 2013	24.44	24.50	24.34	24.50	1,390,972	+0.19(+0.78%)
Jan 09, 2013	24.29	24.37	24.29	24.31	1,081,020	+0.12(+0.49%)
Jan 08, 2013	24.23	24.26	24.11	24.19	745,431	-0.21(-0.85%)
Jan 07, 2013	24.26	24.41	24.21	24.40	984,275	+0.08(+0.32%)
Jan 04, 2013	24.30	24.42	24.25	24.32	1,883,932	-0.04(-0.17%)
Jan 03, 2013	24.50	24.51	24.31	24.36	1,269,203	-0.39(-1.57%)