DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.58	20.61	20.49	20.58	652,053	+0.17(+0.83%)
Jan 28, 2011	20.76	20.77	20.38	20.41	473,167	-0.36(-1.71%)
Jan 27, 2011	20.78	20.80	20.66	20.76	410,358	-0.05(-0.26%)
Jan 26, 2011	20.81	20.84	20.72	20.82	706,901	+0.07(+0.33%)
Jan 25, 2011	20.59	20.75	20.51	20.75	1,604,332	+0.11(+0.54%)
Jan 24, 2011	20.52	20.68	20.49	20.64	371,140	+0.14(+0.70%)
Jan 21, 2011	20.61	20.61	20.43	20.49	369,370	-0.01(-0.03%)
Jan 20, 2011	20.56	20.57	20.32	20.50	298,194	-0.21(-1.03%)
Jan 19, 2011	20.90	20.90	20.65	20.71	467,830	-0.11(-0.54%)
Jan 18, 2011	20.82	20.85	20.74	20.82	266,271	+0.00(+0.00%)
Jan 14, 2011	20.66	20.83	20.57	20.82	378,085	+0.13(+0.64%)
Jan 13, 2011	20.75	20.83	20.69	20.69	440,709	+0.03(+0.15%)
Jan 12, 2011	20.56	20.67	20.46	20.66	469,524	+0.31(+1.51%)
Jan 11, 2011	20.34	20.37	20.26	20.35	363,973	+0.08(+0.42%)
Jan 10, 2011	20.20	20.27	20.04	20.26	370,563	-0.06(-0.31%)
Jan 07, 2011	20.45	20.45	20.19	20.33	1,086,323	-0.06(-0.31%)
Jan 06, 2011	20.66	20.68	20.37	20.39	455,303	-0.30(-1.44%)
Jan 05, 2011	20.66	20.75	20.58	20.69	763,634	-0.05(-0.23%)
Jan 04, 2011	20.90	20.90	20.59	20.74	646,295	-0.11(-0.51%)