DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.46	16.53	16.19	16.20	836,666	-0.11(-0.68%)
Jan 28, 2010	16.54	16.64	16.27	16.31	360,586	-0.09(-0.56%)
Jan 27, 2010	16.40	16.43	16.24	16.41	665,574	-0.06(-0.35%)
Jan 26, 2010	16.50	16.65	16.40	16.46	418,453	-0.23(-1.37%)
Jan 25, 2010	16.60	16.70	16.55	16.69	427,695	+0.33(+2.02%)
Jan 22, 2010	16.68	16.76	16.36	16.36	846,769	-0.32(-1.89%)
Jan 21, 2010	16.99	17.02	16.64	16.68	391,725	-0.33(-1.91%)
Jan 20, 2010	17.15	17.26	16.95	17.00	418,981	-0.45(-2.56%)
Jan 19, 2010	17.21	17.46	17.21	17.45	271,622	+0.27(+1.55%)
Jan 15, 2010	17.33	17.18	17.18	17.18	398,227	-0.20(-1.17%)
Jan 14, 2010	17.32	17.40	17.27	17.39	310,112	-0.00(-0.03%)
Jan 13, 2010	17.33	17.43	17.20	17.39	441,043	+0.14(+0.82%)
Jan 12, 2010	17.30	17.37	17.16	17.25	535,109	-0.18(-1.06%)
Jan 11, 2010	17.47	17.48	17.37	17.44	615,678	+0.07(+0.42%)
Jan 08, 2010	17.29	17.37	17.21	17.36	388,402	+0.09(+0.53%)
Jan 07, 2010	17.30	17.31	17.17	17.27	280,693	-0.12(-0.67%)
Jan 06, 2010	17.42	17.46	17.30	17.39	387,001	-0.09(-0.53%)
Jan 05, 2010	17.39	17.49	17.36	17.48	408,622	+0.18(+1.04%)