Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.20	15.20	15.00	15.11	79,064	-0.05(-0.33%)
Jan 30, 2019	15.19	15.22	14.94	15.16	49,170	-0.03(-0.20%)
Jan 29, 2019	15.30	15.41	15.14	15.19	47,489	-0.15(-0.98%)
Jan 28, 2019	15.11	15.42	15.11	15.34	56,163	+0.12(+0.79%)
Jan 25, 2019	15.20	15.50	15.01	15.22	28,500	+0.01(+0.07%)
Jan 24, 2019	15.27	15.45	15.19	15.21	63,295	-0.09(-0.59%)
Jan 23, 2019	15.33	15.37	15.02	15.30	59,102	-0.05(-0.33%)
Jan 22, 2019	15.10	15.38	15.08	15.35	106,539	+0.13(+0.85%)
Jan 18, 2019	15.47	15.47	15.12	15.22	50,200	-0.16(-1.04%)
Jan 17, 2019	14.67	15.42	14.67	15.38	91,876	+0.57(+3.85%)
Jan 16, 2019	14.85	14.91	14.70	14.81	31,705	-0.01(-0.07%)
Jan 15, 2019	14.32	14.91	14.32	14.82	40,399	+0.48(+3.35%)
Jan 14, 2019	14.49	14.76	14.05	14.34	44,081	-0.22(-1.51%)
Jan 11, 2019	14.93	15.08	14.51	14.56	60,900	-0.43(-2.87%)
Jan 10, 2019	14.74	15.15	14.74	14.99	36,994	+0.14(+0.94%)
Jan 09, 2019	14.89	14.89	14.62	14.85	67,935	+0.02(+0.13%)
Jan 08, 2019	14.68	14.87	14.47	14.83	38,921	+0.31(+2.13%)
Jan 07, 2019	14.40	14.61	14.39	14.52	38,779	+0.16(+1.11%)
Jan 04, 2019	14.11	14.59	14.11	14.36	49,500	+0.30(+2.13%)
Jan 03, 2019	14.02	14.34	13.98	14.06	57,807	-0.05(-0.35%)