Nvent Electric Plc (NY: NVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.86	61.15	59.70	59.73	1,063,653	-1.39(-2.28%)
Jan 30, 2024	59.37	61.41	59.37	61.13	1,597,070	+1.70(+2.86%)
Jan 29, 2024	58.31	59.44	58.31	59.42	643,332	+0.86(+1.46%)
Jan 26, 2024	58.39	59.38	58.08	58.57	1,047,854	+0.49(+0.84%)
Jan 25, 2024	58.18	58.59	57.75	58.08	841,246	+0.52(+0.90%)
Jan 24, 2024	58.28	58.69	57.53	57.56	886,747	-0.07(-0.12%)
Jan 23, 2024	58.22	58.43	57.25	57.63	702,748	-0.57(-0.97%)
Jan 22, 2024	58.38	58.74	57.83	58.20	840,872	+0.46(+0.79%)
Jan 19, 2024	56.23	57.74	55.71	57.74	1,007,878	+1.75(+3.13%)
Jan 18, 2024	55.78	56.10	55.33	55.99	484,735	+0.69(+1.24%)
Jan 17, 2024	54.99	55.69	54.99	55.31	657,040	-0.48(-0.85%)
Jan 16, 2024	55.11	55.79	54.72	55.78	665,840	+0.00(+0.00%)
Jan 12, 2024	56.02	56.45	55.21	55.78	604,167	-0.32(-0.57%)
Jan 11, 2024	55.95	56.19	55.06	56.10	734,919	+0.07(+0.12%)
Jan 10, 2024	56.49	56.66	55.59	56.03	1,257,200	-0.45(-0.79%)
Jan 09, 2024	56.18	56.73	55.67	56.48	1,298,354	-0.47(-0.82%)
Jan 08, 2024	56.23	56.96	55.61	56.94	684,312	+1.06(+1.90%)
Jan 05, 2024	55.61	56.07	55.34	55.88	805,400	+0.08(+0.14%)
Jan 04, 2024	55.96	56.31	55.69	55.80	789,067	+0.20(+0.36%)
Jan 03, 2024	57.08	57.08	55.38	55.60	1,489,409	-2.03(-3.53%)