NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.42	26.48	26.07	26.47	4,784,741	+0.19(+0.73%)
Jan 30, 2023	26.17	26.55	26.15	26.28	3,023,742	+0.03(+0.11%)
Jan 27, 2023	26.30	26.41	26.14	26.25	2,138,841	-0.02(-0.07%)
Jan 26, 2023	26.25	26.41	26.10	26.27	7,639,543	-0.04(-0.15%)
Jan 25, 2023	25.83	26.37	25.79	26.31	4,400,095	+0.25(+0.95%)
Jan 24, 2023	25.69	29.85	25.62	26.06	3,734,597	+0.22(+0.85%)
Jan 23, 2023	25.89	26.11	25.68	25.84	4,979,219	-0.11(-0.44%)
Jan 20, 2023	25.57	25.98	25.32	25.96	9,295,502	+0.36(+1.42%)
Jan 19, 2023	25.74	25.78	25.53	25.59	2,297,100	-0.20(-0.78%)
Jan 18, 2023	26.45	26.45	25.77	25.79	2,681,360	-0.55(-2.10%)
Jan 17, 2023	26.66	26.77	26.32	26.35	3,826,495	-0.16(-0.61%)
Jan 13, 2023	26.43	26.68	26.31	26.51	3,120,872	-0.11(-0.39%)
Jan 12, 2023	26.65	26.89	26.55	26.62	3,323,196	-0.03(-0.11%)
Jan 11, 2023	26.34	26.82	26.34	26.64	3,894,768	+0.35(+1.34%)
Jan 10, 2023	26.55	26.58	25.98	26.29	6,172,900	-0.31(-1.15%)
Jan 09, 2023	26.32	26.78	26.26	26.60	6,408,569	+0.26(+0.98%)
Jan 06, 2023	26.16	26.52	26.11	26.34	3,539,375	+0.46(+1.77%)
Jan 05, 2023	26.22	26.33	25.84	25.88	2,807,684	-0.62(-2.34%)
Jan 04, 2023	26.32	26.71	26.30	26.50	2,783,159	+0.32(+1.24%)