NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.501	7.526	7.457	7.521	6,197,654	+0.05(+0.63%)
Jan 30, 2013	7.506	7.524	7.473	7.473	8,194,212	-0.05(-0.62%)
Jan 29, 2013	7.388	7.531	7.363	7.520	9,286,984	+0.14(+1.91%)
Jan 28, 2013	7.355	7.413	7.313	7.380	4,381,325	+0.03(+0.38%)
Jan 25, 2013	7.308	7.352	7.245	7.352	7,067,746	+0.04(+0.60%)
Jan 24, 2013	7.327	7.377	7.302	7.308	7,944,784	-0.01(-0.08%)
Jan 23, 2013	7.311	7.322	7.271	7.313	4,262,357	-0.01(-0.08%)
Jan 22, 2013	7.217	7.322	7.200	7.319	5,883,562	+0.08(+1.14%)
Jan 18, 2013	7.162	7.239	7.145	7.236	5,124,811	+0.06(+0.81%)
Jan 17, 2013	7.162	7.217	7.142	7.178	8,226,065	+0.04(+0.58%)
Jan 16, 2013	7.126	7.162	7.115	7.137	7,809,208	-0.01(-0.08%)
Jan 15, 2013	7.118	7.151	7.071	7.142	10,831,223	+0.01(+0.08%)
Jan 14, 2013	7.101	7.170	7.082	7.137	14,650,945	+0.03(+0.47%)
Jan 11, 2013	7.027	7.112	7.021	7.104	9,115,602	+0.07(+1.02%)
Jan 10, 2013	6.969	7.049	6.963	7.032	11,930,569	+0.09(+1.23%)
Jan 09, 2013	6.900	6.949	6.867	6.947	9,963,914	+0.07(+0.96%)
Jan 08, 2013	6.911	6.920	6.853	6.880	10,836,401	-0.06(-0.80%)
Jan 07, 2013	6.971	6.977	6.905	6.936	8,289,976	-0.07(-0.98%)
Jan 04, 2013	6.966	7.010	6.963	7.005	5,891,011	+0.05(+0.71%)
Jan 03, 2013	6.966	7.002	6.938	6.955	9,951,360	-0.01(-0.12%)