NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.889	4.961	4.836	4.920	7,190,310	+0.07(+1.38%)
Jan 30, 2006	4.932	4.953	4.817	4.853	7,161,517	-0.07(-1.36%)
Jan 27, 2006	4.985	5.023	4.910	4.920	6,235,135	-0.13(-2.61%)
Jan 26, 2006	5.030	5.066	5.016	5.052	6,988,759	+0.02(+0.48%)
Jan 25, 2006	5.052	5.078	5.004	5.028	4,902,730	-0.02(-0.47%)
Jan 24, 2006	5.009	5.064	4.997	5.052	4,605,620	+0.04(+0.86%)
Jan 23, 2006	5.049	5.083	4.994	5.009	4,099,449	-0.06(-1.14%)
Jan 20, 2006	5.159	5.162	5.061	5.066	5,751,497	-0.03(-0.66%)
Jan 19, 2006	5.090	5.109	5.068	5.100	3,694,261	+0.01(+0.14%)
Jan 18, 2006	5.059	5.119	5.047	5.092	4,780,465	+0.03(+0.66%)
Jan 17, 2006	4.999	5.064	4.997	5.059	4,770,867	+0.03(+0.52%)
Jan 13, 2006	5.016	5.035	4.992	5.032	3,357,091	-0.00(-0.05%)
Jan 12, 2006	5.013	5.054	4.994	5.035	5,673,881	-0.01(-0.14%)
Jan 11, 2006	5.011	5.044	4.973	5.042	5,740,230	+0.03(+0.62%)
Jan 10, 2006	4.987	5.032	4.985	5.011	2,961,501	-0.01(-0.29%)
Jan 09, 2006	5.037	5.059	4.985	5.025	3,286,569	-0.03(-0.66%)
Jan 06, 2006	5.001	5.071	5.009	5.059	3,219,803	+0.06(+1.15%)
Jan 05, 2006	5.037	5.085	4.987	5.001	4,815,100	-0.08(-1.65%)
Jan 04, 2006	5.100	5.112	4.965	5.085	3,203,529	-0.03(-0.52%)