Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.983	10.04	9.975	10.03	1,049,916	+0.05(+0.55%)
Jan 30, 2019	9.983	9.998	9.951	9.975	773,091	+0.01(+0.08%)
Jan 29, 2019	9.959	9.983	9.951	9.967	684,810	-0.01(-0.08%)
Jan 28, 2019	10.03	10.04	9.959	9.975	880,570	-0.06(-0.62%)
Jan 25, 2019	10.09	10.11	10.02	10.04	650,222	-0.04(-0.39%)
Jan 24, 2019	10.05	10.11	10.05	10.08	1,115,958	+0.04(+0.39%)
Jan 23, 2019	10.01	10.04	9.994	10.04	825,592	+0.04(+0.39%)
Jan 22, 2019	9.983	10.02	9.959	9.998	924,226	+0.02(+0.16%)
Jan 18, 2019	9.951	9.998	9.928	9.983	761,263	+0.03(+0.31%)
Jan 17, 2019	10.01	10.01	9.944	9.951	724,800	-0.05(-0.47%)
Jan 16, 2019	9.959	9.998	9.959	9.998	394,777	+0.03(+0.31%)
Jan 15, 2019	9.983	9.998	9.944	9.967	611,190	+0.00(+0.00%)
Jan 14, 2019	9.944	9.990	9.936	9.967	1,102,741	-0.01(-0.05%)
Jan 11, 2019	9.879	9.988	9.871	9.972	974,327	+0.12(+1.18%)
Jan 10, 2019	9.809	9.879	9.809	9.856	513,537	+0.04(+0.40%)
Jan 09, 2019	9.879	9.910	9.817	9.817	928,301	-0.06(-0.63%)
Jan 08, 2019	9.863	9.887	9.832	9.879	730,060	+0.06(+0.63%)
Jan 07, 2019	9.801	9.848	9.793	9.817	1,082,980	+0.06(+0.64%)
Jan 04, 2019	9.739	9.762	9.692	9.755	836,425	-0.01(-0.08%)
Jan 03, 2019	9.716	9.778	9.716	9.762	938,722	+0.05(+0.56%)