Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.426	9.473	9.401	9.441	2,162,825	+0.02(+0.23%)
Jan 30, 2018	9.455	9.455	9.368	9.419	2,713,759	-0.06(-0.61%)
Jan 29, 2018	9.571	9.579	9.470	9.477	1,660,372	-0.17(-1.80%)
Jan 26, 2018	9.695	9.695	9.629	9.651	1,017,264	-0.04(-0.45%)
Jan 25, 2018	9.745	9.745	9.695	9.695	600,254	-0.04(-0.45%)
Jan 24, 2018	9.782	9.789	9.738	9.738	622,054	-0.05(-0.52%)
Jan 23, 2018	9.789	9.818	9.774	9.789	556,137	+0.01(+0.15%)
Jan 22, 2018	9.774	9.782	9.731	9.774	681,412	+0.00(+0.00%)
Jan 19, 2018	9.825	9.825	9.753	9.774	735,544	-0.03(-0.30%)
Jan 18, 2018	9.789	9.811	9.784	9.803	562,976	-0.02(-0.22%)
Jan 17, 2018	9.803	9.832	9.803	9.825	580,222	+0.03(+0.30%)
Jan 16, 2018	9.861	9.861	9.782	9.796	885,117	-0.04(-0.37%)
Jan 12, 2018		9.832	9.832	9.832	0	-0.05(-0.51%)
Jan 11, 2018	9.898	9.912	9.869	9.883	580,233	-0.00(-0.01%)
Jan 10, 2018	9.957	9.971	9.877	9.885	1,119,926	-0.10(-1.01%)
Jan 09, 2018	9.971	9.993	9.957	9.986	859,687	+0.01(+0.14%)
Jan 08, 2018	9.993	10.02	9.971	9.971	496,010	-0.02(-0.22%)
Jan 05, 2018	9.971	10.00	9.950	9.993	561,311	+0.03(+0.29%)
Jan 04, 2018	9.978	10.03	9.957	9.964	568,511	-0.05(-0.51%)
Jan 03, 2018	9.964	10.03	9.956	10.01	835,313	+0.07(+0.73%)