Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.931	9.049	8.907	8.984	34,730	+0.10(+1.13%)
Jan 29, 2004	8.960	8.960	8.848	8.883	58,279	-0.03(-0.33%)
Jan 28, 2004	9.019	9.043	8.913	8.913	35,408	-0.09(-0.98%)
Jan 27, 2004	9.061	9.061	8.990	9.001	54,382	-0.06(-0.65%)
Jan 26, 2004	9.084	9.090	9.025	9.061	35,746	-0.03(-0.32%)
Jan 23, 2004	9.084	9.090	9.025	9.090	119,099	+0.04(+0.46%)
Jan 22, 2004	9.078	9.120	9.037	9.049	58,279	+0.01(+0.13%)
Jan 21, 2004	9.031	9.096	9.025	9.037	41,337	+0.01(+0.07%)
Jan 20, 2004	9.084	9.102	9.001	9.031	81,150	-0.05(-0.52%)
Jan 16, 2004	8.948	9.078	8.948	9.078	115,711	+0.14(+1.59%)
Jan 15, 2004	9.066	9.066	8.925	8.937	50,994	-0.12(-1.37%)
Jan 14, 2004	8.996	9.061	8.942	9.061	60,989	+0.09(+0.99%)
Jan 13, 2004	9.001	9.043	8.931	8.972	34,391	-0.04(-0.39%)
Jan 12, 2004	8.996	9.072	8.978	9.007	79,795	+0.01(+0.13%)
Jan 09, 2004	8.996	8.996	8.913	8.996	51,333	+0.04(+0.46%)
Jan 08, 2004	9.001	9.001	8.913	8.954	60,142	+0.04(+0.46%)
Jan 07, 2004	9.007	9.037	8.907	8.913	84,369	-0.08(-0.92%)
Jan 06, 2004	8.913	9.031	8.895	8.996	50,316	+0.09(+0.99%)
Jan 05, 2004	8.978	8.984	8.854	8.907	39,135	-0.08(-0.85%)